DSM FIRMENICH AG Call-optie jun-2024 100,00

AEX:DSM
8,250 11:09
-1,170 (-12,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 5,340 5,350
7,650 74 -2,230 -29,46%
03 mei 5,500 5,740 5,150
5,600 6 +0,400 +7,49%
06 mei 5,100 4,580 4,550
5,500 8 -1,160 -20,21%
07 mei 5,300 6,430 4,970
5,300 11 +1,850 +40,39%
08 mei 7,500 7,570 7,250
8,500 69 +1,140 +17,73%
09 mei 7,500 7,160 7,500
7,500 1 -0,410 -5,42%
10 mei 5,950 5,770 5,950
5,950 3 -1,390 -19,41%
13 mei 0,000 7,010 0,000
0,000 0 +1,240 +21,49%
14 mei 6,950 7,320 6,950
6,950 1 +0,310 +4,42%
15 mei 9,000 9,420 9,000
9,650 43 +2,100 +28,69%
16 mei 8,250 8,800 8,250
8,250 2 -0,620 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront