Fugro Call-optie jun-2024 14,00

AEX:FUR
+ Fugro Call-optie jun-2024 14,00 op mijn watchlist
9,550 12:16
+0,150 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,400 8,750 8,400
8,400 2 -0,030 -0,34%
03 apr 8,820 9,090 8,820
8,820 3 +0,340 +3,89%
04 apr 0,000 9,200 0,000
0,000 0 +0,110 +1,21%
05 apr 0,000 9,380 0,000
0,000 0 +0,180 +1,96%
08 apr 0,000 9,150 0,000
0,000 0 -0,230 -2,45%
09 apr 0,000 8,820 0,000
0,000 0 -0,330 -3,61%
10 apr 0,000 8,890 0,000
0,000 0 +0,070 +0,79%
11 apr 0,000 8,870 0,000
0,000 0 -0,020 -0,22%
12 apr 9,000 9,260 9,000
9,000 10 +0,390 +4,40%
15 apr 0,000 9,320 0,000
0,000 0 +0,060 +0,65%
16 apr 0,000 9,320 0,000
0,000 0 0,000 0,00%
17 apr 0,000 10,320 0,000
0,000 0 +1,000 +10,73%
18 apr 0,000 10,190 0,000
0,000 0 -0,130 -1,26%
19 apr 9,630 9,150 9,630
9,630 1 -1,040 -10,21%
22 apr 9,550 9,390 9,550
9,550 1 +0,240 +2,62%
23 apr 0,000 9,030 0,000
0,000 0 -0,360 -3,83%
24 apr 0,000 8,930 0,000
0,000 0 -0,100 -1,11%
25 apr 9,550 9,400 9,550
9,550 5 +0,470 +5,26%
26 apr 0,000 9,580 0,000
0,000 0 +0,180 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront