ING Call-optie jun-2024 15,00

AEX:ING
1,300 15:11
+0,060 (+4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,900 1,120 0,900
1,300 1.204 +0,520 +86,67%
03 mei 1,240 1,170 1,220
1,270 166 +0,050 +4,46%
06 mei 1,210 1,250 1,210
1,270 505 +0,080 +6,84%
07 mei 1,270 1,340 1,240
1,350 335 +0,090 +7,20%
08 mei 1,300 1,260 1,270
1,300 4 -0,080 -5,97%
09 mei 1,250 1,240 1,250
1,300 20 -0,020 -1,59%
10 mei 0,000 1,250 0,000
0,000 0 +0,010 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront