ING Call-optie jun-2024 15,00

AEX:ING
0,520 14:39
-0,180 (-25,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,640 1,550 1,620
1,660 135 +0,100 +6,90%
04 jun 1,350 1,200 1,350
1,380 2 -0,350 -22,58%
05 jun 1,190 1,230 1,190
1,370 4 +0,030 +2,50%
06 jun 1,320 1,410 1,320
1,360 8 +0,180 +14,63%
07 jun 1,600 1,450 1,520
1,600 5 +0,040 +2,84%
10 jun 1,360 1,300 1,210
1,360 66 -0,150 -10,34%
11 jun 1,270 1,060 0,980
1,270 27 -0,240 -18,46%
12 jun 1,180 1,150 1,180
1,200 3 +0,090 +8,49%
13 jun 0,900 0,700 0,700
0,940 44 -0,450 -39,13%
14 jun 0,550 0,560 0,450
0,550 86 -0,140 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront