AB InBev Call-optie jun-2024 45,00

BFX:INT
+ AB InBev Call-optie jun-2024 45,00 op mijn watchlist
10,200 10:32
-0,880 (-7,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,400 0,000
0,000 0 -0,260 -2,23%
03 apr 0,000 11,050 0,000
0,000 0 -0,350 -3,07%
04 apr 0,000 10,450 0,000
0,000 0 -0,600 -5,43%
05 apr 0,000 10,530 0,000
0,000 0 +0,080 +0,77%
08 apr 0,000 10,690 0,000
0,000 0 +0,160 +1,52%
09 apr 0,000 10,860 0,000
0,000 0 +0,170 +1,59%
10 apr 0,000 10,410 0,000
0,000 0 -0,450 -4,14%
11 apr 0,000 10,660 0,000
0,000 0 +0,250 +2,40%
12 apr 0,000 10,590 0,000
0,000 0 -0,070 -0,66%
15 apr 0,000 9,910 0,000
0,000 0 -0,680 -6,42%
16 apr 0,000 8,980 0,000
0,000 0 -0,930 -9,38%
17 apr 0,000 8,970 0,000
0,000 0 -0,010 -0,11%
18 apr 0,000 9,250 0,000
0,000 0 +0,280 +3,12%
19 apr 0,000 10,040 0,000
0,000 0 +0,790 +8,54%
22 apr 0,000 10,750 0,000
0,000 0 +0,710 +7,07%
23 apr 0,000 10,890 0,000
0,000 0 +0,140 +1,30%
24 apr 0,000 11,080 0,000
0,000 0 +0,190 +1,74%
25 apr 0,000 11,100 0,000
0,000 0 +0,020 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront