AB InBev Put-optie jun-2024 60,00

BFX:INT
+ AB InBev Put-optie jun-2024 60,00 op mijn watchlist
4,100 11:15
-0,430 (-9,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,720 0,000
0,000 0 +0,250 +5,59%
03 apr 0,000 5,010 0,000
0,000 0 +0,290 +6,14%
04 apr 0,000 5,530 0,000
0,000 0 +0,520 +10,38%
05 apr 6,050 5,470 6,050
6,050 1 -0,060 -1,08%
08 apr 0,000 5,300 0,000
0,000 0 -0,170 -3,11%
09 apr 0,000 5,140 0,000
0,000 0 -0,160 -3,02%
10 apr 0,000 5,520 0,000
0,000 0 +0,380 +7,39%
11 apr 0,000 5,300 0,000
0,000 0 -0,220 -3,99%
12 apr 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
15 apr 0,000 5,970 0,000
0,000 0 +0,570 +10,56%
16 apr 0,000 6,860 0,000
0,000 0 +0,890 +14,91%
17 apr 0,000 6,850 0,000
0,000 0 -0,010 -0,15%
18 apr 6,710 6,570 6,710
6,710 46 -0,280 -4,09%
19 apr 0,000 5,830 0,000
0,000 0 -0,740 -11,26%
22 apr 0,000 5,180 0,000
0,000 0 -0,650 -11,15%
23 apr 0,000 5,050 0,000
0,000 0 -0,130 -2,51%
24 apr 0,000 4,880 0,000
0,000 0 -0,170 -3,37%
25 apr 0,000 4,840 0,000
0,000 0 -0,040 -0,82%
26 apr 0,000 4,780 0,000
0,000 0 -0,060 -1,24%
29 apr 4,570 4,530 4,570
4,570 1 -0,250 -5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront