AB InBev Put-optie jun-2024 60,00

BFX:INT
4,270 10:31
+0,360 (+9,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,380 0,000
0,000 0 -0,150 -5,93%
04 jun 0,000 2,980 0,000
0,000 0 +0,600 +25,21%
05 jun 0,000 2,810 0,000
0,000 0 -0,170 -5,70%
06 jun 2,250 1,890 2,250
2,250 20 -0,920 -32,74%
07 jun 0,000 2,290 0,000
0,000 0 +0,400 +21,16%
10 jun 2,250 2,790 2,250
2,250 2 +0,500 +21,83%
11 jun 0,000 3,260 0,000
0,000 1 +0,470 +16,85%
12 jun 0,000 2,900 0,000
0,000 0 -0,360 -11,04%
13 jun 3,670 3,910 3,670
3,670 4 +1,010 +34,83%
14 jun 4,270 4,540 4,270
4,270 2 +0,630 +16,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront