Crédit Agricole Put-optie jun-2025 12,00

MAT:CR1
0,590 14:20
+0,030 (+5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,840 0,720 0,840
0,840 15.000 -0,050 -6,49%
03 mei 0,650 0,670 0,650
0,650 6 -0,050 -6,94%
06 mei 0,000 0,630 0,000
0,000 0 -0,040 -5,97%
07 mei 0,000 0,560 0,000
0,000 0 -0,070 -11,11%
08 mei 0,590 0,550 0,590
0,590 8 -0,010 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront