AEX Call-optie jun-2024 950,00

AEX:AEX
0,900 17:26
-0,010 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,400 0,420 0,400
0,480 60 -0,050 -10,64%
03 mei 0,560 0,530 0,500
0,600 1.053 +0,110 +26,19%
06 mei 0,550 0,570 0,530
0,680 67 +0,040 +7,55%
07 mei 0,700 1,030 0,700
1,150 104 +0,460 +80,70%
08 mei 1,070 0,920 0,810
1,100 101 -0,110 -10,68%
09 mei 1,040 1,270 1,000
1,380 345 +0,350 +38,04%
10 mei 1,480 1,920 1,460
1,950 218 +0,650 +51,18%
13 mei 1,950 2,020 1,830
2,150 271 +0,100 +5,21%
14 mei 1,850 1,690 1,700
1,970 83 -0,330 -16,34%
15 mei 1,850 1,550 1,240
1,870 195 -0,140 -8,28%
16 mei 1,700 1,710 1,240
1,700 165 +0,160 +10,32%
17 mei 1,400 1,370 1,130
1,750 352 -0,340 -19,88%
20 mei 1,340 1,500 1,290
1,460 54 +0,130 +9,49%
21 mei 1,180 1,040 0,970
1,200 823 -0,460 -30,67%
22 mei 0,850 0,910 0,780
1,000 155 -0,130 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront