BNP Paribas Put-optie dec-2024 44,00

MAT:BN1
0,740 10:29
+0,010 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
04 jun 0,260 0,280 0,260
0,260 83 +0,050 +21,74%
05 jun 0,000 0,280 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,230 0,000
0,000 0 -0,050 -17,86%
07 jun 0,000 0,230 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,290 0,000
0,000 0 +0,060 +26,09%
11 jun 0,000 0,410 0,000
0,000 0 +0,120 +41,38%
12 jun 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
13 jun 0,000 0,450 0,000
0,000 0 +0,100 +28,57%
14 jun 0,740 0,730 0,740
0,740 200 +0,280 +62,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront