LVMH Call-optie jun-2025 1.000,00

MAT:MC1
16,400 13:27
+4,240 (+34,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,540 0,000
0,000 0 -0,060 -0,41%
04 jun 0,000 14,240 0,000
0,000 0 -0,300 -2,06%
05 jun 0,000 17,670 0,000
0,000 0 +3,430 +24,09%
06 jun 0,000 19,180 0,000
0,000 0 +1,510 +8,55%
07 jun 0,000 18,790 0,000
0,000 0 -0,390 -2,03%
10 jun 0,000 16,840 0,000
0,000 0 -1,950 -10,38%
11 jun 0,000 15,840 0,000
0,000 0 -1,000 -5,94%
12 jun 0,000 15,570 0,000
0,000 0 -0,270 -1,70%
13 jun 0,000 14,990 0,000
0,000 0 -0,580 -3,73%
14 jun 0,000 12,160 0,000
0,000 0 -2,830 -18,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront