CAPGEMINI Call-optie jun-2025 220,00

MAT:CP1
13,000 16:51
-2,860 (-18,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,510 0,000
0,000 0 +0,290 +2,19%
03 mei 0,000 14,940 0,000
0,000 0 +1,430 +10,58%
06 mei 0,000 15,040 0,000
0,000 0 +0,100 +0,67%
07 mei 0,000 15,890 0,000
0,000 0 +0,850 +5,65%
08 mei 0,000 16,540 0,000
0,000 0 +0,650 +4,09%
09 mei 0,000 15,860 0,000
0,000 0 -0,680 -4,11%
10 mei 0,000 15,750 0,000
0,000 0 -0,110 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront