VINCI Put-optie jun-2025 110,00

MAT:DG1
7,160 14:15
+0,310 (+4,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,960 0,000
0,000 0 +0,060 +0,67%
03 mei 8,700 8,690 8,700
8,700 1 -0,270 -3,01%
06 mei 8,660 8,480 8,660
8,660 15 -0,210 -2,42%
07 mei 0,000 7,660 0,000
0,000 0 -0,820 -9,67%
08 mei 7,240 7,330 7,160
7,250 5 -0,330 -4,31%
09 mei 0,000 6,850 0,000
0,000 0 -0,480 -6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront