VINCI Put-optie jun-2025 110,00

MAT:DG1
+ VINCI Put-optie jun-2025 110,00 op mijn watchlist
13,100 10:55
-1,060 (-7,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,410 0,000
0,000 0 -0,070 -1,08%
04 jun 6,890 6,870 6,890
6,890 1 +0,460 +7,18%
05 jun 0,000 6,800 0,000
0,000 0 -0,070 -1,02%
06 jun 0,000 6,860 0,000
0,000 0 +0,060 +0,88%
07 jun 0,000 8,040 0,000
0,000 0 +1,180 +17,20%
10 jun 0,000 11,300 0,000
0,000 0 +3,260 +40,55%
11 jun 6,890 13,640 6,890
12,600 7 +2,340 +20,71%
12 jun 0,000 12,250 0,000
0,000 0 -1,390 -10,19%
13 jun 13,100 14,160 13,100
13,100 1 +1,910 +15,59%
14 jun 0,000 15,930 0,000
0,000 0 +1,770 +12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront