Dassault Systèmes Put-optie jun-2024 40,00

MAT:DS4
+ Dassault Systèmes Put-optie jun-2024 40,00 op mijn watchlist
2,890 14:55
-1,380 (-32,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,140 0,000
0,000 0 +0,250 +8,65%
04 jun 2,970 2,850 2,810
2,970 58 -0,290 -9,24%
05 jun 0,000 2,400 0,000
0,000 0 -0,450 -15,79%
06 jun 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
07 jun 0,000 2,810 0,000
0,000 0 +0,460 +19,57%
10 jun 0,000 3,210 0,000
0,000 0 +0,400 +14,23%
11 jun 0,000 3,350 0,000
0,000 0 +0,140 +4,36%
12 jun 0,000 3,130 0,000
0,000 0 -0,220 -6,57%
13 jun 0,000 4,270 0,000
0,000 0 +1,140 +36,42%
14 jun 0,000 4,260 0,000
0,000 0 -0,010 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront