DSM FIRMENICH AG Call-optie dec-2026 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 100,00 op mijn watchlist
23,400 09:57
-0,440 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,250 20,030 22,250
22,250 1 -1,630 -7,53%
03 mei 0,000 20,520 0,000
0,000 0 +0,490 +2,45%
06 mei 20,000 19,420 20,000
20,000 5 -1,100 -5,36%
07 mei 20,850 20,860 20,850
20,850 2 +1,440 +7,42%
08 mei 0,000 22,180 0,000
0,000 0 +1,320 +6,33%
09 mei 0,000 21,970 0,000
0,000 0 -0,210 -0,95%
10 mei 22,500 20,670 22,500
22,500 1 -1,300 -5,92%
13 mei 0,000 21,740 0,000
0,000 0 +1,070 +5,18%
14 mei 21,750 22,150 21,750
21,750 2 +0,410 +1,89%
15 mei 23,400 23,840 23,400
23,400 2 +1,690 +7,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront