TOTALENERGIES Call-optie jun-2024 24,57

MAT:TO1
+ TOTALENERGIES Call-optie jun-2024 24,57 op mijn watchlist
38,080 11:20
+0,650 (+1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 41,390 0,000
0,000 0 -1,100 -2,59%
04 jun 0,000 39,800 0,000
0,000 0 -1,590 -3,84%
05 jun 0,000 40,190 0,000
0,000 0 +0,390 +0,98%
06 jun 0,000 40,430 0,000
0,000 0 +0,240 +0,60%
07 jun 0,000 40,400 0,000
0,000 0 -0,030 -0,07%
10 jun 0,000 40,660 0,000
0,000 0 +0,260 +0,64%
11 jun 0,000 39,550 0,000
0,000 0 -1,110 -2,73%
12 jun 0,000 39,390 0,000
0,000 0 -0,160 -0,40%
13 jun 0,000 37,750 0,000
0,000 0 -1,640 -4,16%
14 jun 0,000 36,850 0,000
0,000 0 -0,900 -2,38%
17 jun 0,000 37,430 0,000
0,000 0 +0,580 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront