TOTALENERGIES Call-optie jun-2024 29,49

MAT:TO1
+ TOTALENERGIES Call-optie jun-2024 29,49 op mijn watchlist
30,500 09:36
-2,340 (-7,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,480 0,000
0,000 0 -1,100 -2,93%
04 jun 0,000 34,890 0,000
0,000 0 -1,590 -4,36%
05 jun 0,000 35,270 0,000
0,000 0 +0,380 +1,09%
06 jun 0,000 35,520 0,000
0,000 0 +0,250 +0,71%
07 jun 0,000 35,490 0,000
0,000 0 -0,030 -0,08%
10 jun 0,000 35,750 0,000
0,000 0 +0,260 +0,73%
11 jun 0,000 34,630 0,000
0,000 0 -1,120 -3,13%
12 jun 0,000 34,470 0,000
0,000 0 -0,160 -0,46%
13 jun 0,000 32,840 0,000
0,000 0 -1,630 -4,73%
14 jun 0,000 31,940 0,000
0,000 0 -0,900 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront