RANDSTAD NV Put-optie jun-2024 70,00

AEX:RND
+ RANDSTAD NV Put-optie jun-2024 70,00 op mijn watchlist
13,950 13:06
-8,860 (-38,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,140 0,000
0,000 0 +1,050 +4,98%
03 apr 0,000 22,460 0,000
0,000 0 +0,320 +1,45%
04 apr 0,000 21,450 0,000
0,000 0 -1,010 -4,50%
05 apr 0,000 22,210 0,000
0,000 0 +0,760 +3,54%
08 apr 0,000 21,460 0,000
0,000 0 -0,750 -3,38%
09 apr 0,000 21,070 0,000
0,000 0 -0,390 -1,82%
10 apr 0,000 21,210 0,000
0,000 0 +0,140 +0,66%
11 apr 0,000 21,210 0,000
0,000 0 0,000 0,00%
12 apr 0,000 21,610 0,000
0,000 0 +0,400 +1,89%
15 apr 0,000 21,500 0,000
0,000 0 -0,110 -0,51%
16 apr 0,000 23,270 0,000
0,000 0 +1,770 +8,23%
17 apr 0,000 22,920 0,000
0,000 0 -0,350 -1,50%
18 apr 0,000 21,690 0,000
0,000 0 -1,230 -5,37%
19 apr 0,000 21,860 0,000
0,000 0 +0,170 +0,78%
22 apr 0,000 21,530 0,000
0,000 0 -0,330 -1,51%
23 apr 0,000 25,010 0,000
0,000 0 +3,480 +16,16%
24 apr 0,000 23,570 0,000
0,000 0 -1,440 -5,76%
25 apr 0,000 24,330 0,000
0,000 0 +0,760 +3,22%
26 apr 0,000 23,590 0,000
0,000 0 -0,740 -3,04%
29 apr 0,000 22,810 0,000
0,000 0 -0,780 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront