arGEN-X Call-optie dec-2024 300,00

BFX:ARG
+ arGEN-X Call-optie dec-2024 300,00 op mijn watchlist
73,430 12:56
+10,280 (+16,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 86,000 89,520 86,000
86,000 1 +9,550 +11,94%
03 mei 0,000 85,960 0,000
0,000 0 -3,560 -3,98%
06 mei 0,000 89,510 0,000
0,000 0 +3,550 +4,13%
07 mei 0,000 91,180 0,000
0,000 0 +1,670 +1,87%
08 mei 95,000 92,430 95,000
95,000 1 +1,250 +1,37%
09 mei 69,700 76,440 62,410
69,700 7 -15,990 -17,30%
10 mei 80,000 75,240 80,000
80,000 1 -1,200 -1,57%
13 mei 73,500 70,690 73,500
73,500 1 -4,550 -6,05%
14 mei 69,000 61,950 65,500
69,000 2 -8,740 -12,36%
15 mei 0,000 72,510 0,000
0,000 0 +10,560 +17,05%
16 mei 73,430 71,220 73,430
73,430 22 -1,290 -1,78%
17 mei 0,000 67,140 0,000
0,000 0 -4,080 -5,73%
20 mei 0,000 63,150 0,000
0,000 0 -3,990 -5,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront