ArcelorMittal Put-optie jun-2024 24,00

AEX:MT9
+ ArcelorMittal Put-optie jun-2024 24,00 op mijn watchlist
0,820 17:07
-0,570 (-41,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,690 0,000
0,000 0 -0,030 -4,17%
03 apr 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
04 apr 0,000 0,620 0,000
0,000 0 -0,040 -6,06%
05 apr 0,000 0,750 0,000
0,000 0 +0,130 +20,97%
08 apr 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
09 apr 0,000 0,650 0,000
0,000 0 -0,020 -2,99%
10 apr 0,000 0,660 0,000
0,000 0 +0,010 +1,54%
11 apr 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
12 apr 0,000 0,690 0,000
0,000 0 -0,010 -1,43%
15 apr 0,000 0,710 0,000
0,000 0 +0,020 +2,90%
16 apr 0,000 1,440 0,000
0,000 0 +0,730 +102,82%
17 apr 0,000 1,540 0,000
0,000 0 +0,100 +6,94%
18 apr 0,000 1,360 0,000
0,000 0 -0,180 -11,69%
19 apr 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
22 apr 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
23 apr 0,000 1,440 0,000
0,000 0 +0,270 +23,08%
24 apr 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
25 apr 0,000 1,390 0,000
0,000 0 +0,050 +3,73%
26 apr 0,000 1,290 0,000
0,000 0 -0,100 -7,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront