JUST EAT TAKEAWAY Put-optie dec-2024 15,00

AEX:TKW
2,860 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,600 2,650 2,600
2,600 6 +0,090 +3,52%
03 mei 2,600 2,580 2,600
2,600 5 -0,070 -2,64%
06 mei 2,600 2,500 2,530
2,600 150 -0,080 -3,10%
07 mei 0,000 2,710 0,000
0,000 0 +0,210 +8,40%
08 mei 2,820 2,790 2,820
2,820 25 +0,080 +2,95%
09 mei 0,000 2,860 0,000
0,000 0 +0,070 +2,51%
10 mei 2,830 2,830 2,830
2,860 26 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront