JUST EAT TAKEAWAY Put-optie dec-2024 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2024 20,00 op mijn watchlist
6,800 09:05
-0,120 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,530 0,000
0,000 0 -0,050 -0,76%
03 apr 6,350 6,130 6,200
6,350 5 -0,400 -6,13%
04 apr 6,050 5,490 5,450
6,050 64 -0,640 -10,44%
05 apr 0,000 5,810 0,000
0,000 0 +0,320 +5,83%
08 apr 5,900 5,980 5,860
5,950 12 +0,170 +2,93%
09 apr 6,050 5,920 5,700
6,050 104 -0,060 -1,00%
10 apr 5,450 5,550 5,450
5,650 33 -0,370 -6,25%
11 apr 5,900 6,020 5,900
6,050 31 +0,470 +8,47%
12 apr 5,300 5,710 5,300
5,600 113 -0,310 -5,15%
15 apr 5,500 5,860 5,500
5,500 3 +0,150 +2,63%
16 apr 6,100 6,430 6,050
6,300 82 +0,570 +9,73%
17 apr 6,950 6,960 6,900
7,100 132 +0,530 +8,24%
18 apr 6,750 6,310 6,500
6,750 7 -0,650 -9,34%
19 apr 6,450 6,880 6,450
6,750 52 +0,570 +9,03%
22 apr 0,000 6,730 0,000
0,000 0 -0,150 -2,18%
23 apr 6,350 6,380 6,350
6,400 107 -0,350 -5,20%
24 apr 6,200 6,240 6,200
6,200 100 -0,140 -2,19%
25 apr 6,200 6,320 6,200
6,300 6 +0,080 +1,28%
26 apr 6,150 6,360 6,150
6,150 2 +0,040 +0,63%
29 apr 0,000 6,170 0,000
0,000 0 -0,190 -2,99%
30 apr 6,150 6,410 6,150
6,150 1 +0,240 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront