JUST EAT TAKEAWAY Put-optie dec-2024 20,00

AEX:TKW
6,950 11:33
-0,010 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,570 6,500
6,500 1 +0,160 +2,50%
03 mei 0,000 6,470 0,000
0,000 0 -0,100 -1,52%
06 mei 0,000 6,340 0,000
0,000 0 -0,130 -2,01%
07 mei 0,000 6,690 0,000
0,000 0 +0,350 +5,52%
08 mei 6,950 6,850 6,950
6,950 4 +0,160 +2,39%
09 mei 6,950 6,960 6,950
6,950 7 +0,110 +1,61%
10 mei 0,000 6,950 0,000
0,000 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront