JUST EAT TAKEAWAY Put-optie dec-2024 25,00

AEX:TKW
11,800 15:55
-0,030 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,330 0,000
0,000 0 +0,190 +1,71%
03 mei 11,200 11,210 11,200
11,200 1 -0,120 -1,06%
06 mei 11,250 11,100 11,250
11,250 2 -0,110 -0,98%
07 mei 0,000 11,520 0,000
0,000 0 +0,420 +3,78%
08 mei 11,650 11,700 11,650
11,800 5 +0,180 +1,56%
09 mei 0,000 11,830 0,000
0,000 0 +0,130 +1,11%
10 mei 11,800 11,810 11,700
11,800 9 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront