ABN AMRO BANK N.V. Call-optie dec-2027 20,00

AEX:ABN
1,330 15:39
-0,100 (-6,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,200 0,000
0,000 0 +0,100 +9,09%
03 mei 1,260 1,210 1,260
1,300 37 +0,010 +0,83%
06 mei 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
07 mei 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
08 mei 1,320 1,290 1,320
1,320 20 0,000 0,00%
09 mei 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
10 mei 1,330 1,380 1,330
1,330 1 +0,070 +5,34%
13 mei 0,000 1,430 0,000
0,000 0 +0,050 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront