Vallourec Call-optie dec-2024 15,00

MAT:VA1
2,780 12:11
+1,100 (+65,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,540 0,000
0,000 0 -0,060 -2,31%
04 jun 0,000 2,260 0,000
0,000 0 -0,280 -11,02%
05 jun 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
06 jun 0,000 2,310 0,000
0,000 0 +0,130 +5,96%
07 jun 0,000 2,380 0,000
0,000 0 +0,070 +3,03%
10 jun 0,000 2,440 0,000
0,000 0 +0,060 +2,52%
11 jun 0,000 2,170 0,000
0,000 0 -0,270 -11,07%
12 jun 0,000 2,090 0,000
0,000 0 -0,080 -3,69%
13 jun 0,000 1,680 0,000
0,000 0 -0,410 -19,62%
14 jun 0,000 1,400 0,000
0,000 0 -0,280 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront