VINCI Call-optie dec-2027 120,00

MAT:DG1
17,000 16:11
+0,610 (+3,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,610 0,000
0,000 0 -0,110 -0,80%
03 mei 0,000 14,020 0,000
0,000 0 +0,410 +3,01%
06 mei 0,000 14,270 0,000
0,000 0 +0,250 +1,78%
07 mei 0,000 14,950 0,000
0,000 0 +0,680 +4,77%
08 mei 0,000 15,830 0,000
0,000 0 +0,880 +5,89%
09 mei 0,000 16,390 0,000
0,000 0 +0,560 +3,54%
10 mei 0,000 16,660 0,000
0,000 0 +0,270 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront