Akzo Nobel Put-optie dec-2027 50,00

AEX:AKZ
5,100 15:49
-0,030 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,250 0,000
0,000 0 +0,250 +5,00%
03 mei 5,150 5,040 5,100
5,150 3 -0,210 -4,00%
06 mei 0,000 5,020 0,000
0,000 0 -0,020 -0,40%
07 mei 0,000 4,750 0,000
0,000 0 -0,270 -5,38%
08 mei 0,000 5,130 0,000
0,000 0 +0,380 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront