Akzo Nobel Put-optie dec-2027 80,00

AEX:AKZ
19,650 16:11
+0,040 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,400 20,770 20,400
20,400 4 +0,370 +1,81%
03 mei 0,000 20,070 0,000
0,000 0 -0,700 -3,37%
06 mei 19,650 20,050 19,650
19,650 2 -0,020 -0,10%
07 mei 0,000 19,310 0,000
0,000 0 -0,740 -3,69%
08 mei 0,000 19,610 0,000
0,000 0 +0,300 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront