ASML Call-optie dec-2027 500,00

AEX:ASL
453,440 14:57
+9,950 (+2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 406,550 0,000
0,000 0 -21,030 -4,92%
03 mei 0,000 428,260 0,000
0,000 0 +21,710 +5,34%
06 mei 0,000 438,480 0,000
0,000 0 +10,220 +2,39%
07 mei 0,000 444,110 0,000
0,000 0 +5,630 +1,28%
08 mei 0,000 436,980 0,000
0,000 0 -7,130 -1,61%
09 mei 0,000 438,370 0,000
0,000 0 +1,390 +0,32%
10 mei 0,000 452,700 0,000
0,000 0 +14,330 +3,27%
13 mei 453,440 443,490 453,440
453,440 2 -9,210 -2,03%
14 mei 0,000 432,270 0,000
0,000 0 -11,220 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront