RANDSTAD NV Call-optie dec-2025 50,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 50,00 op mijn watchlist
4,560 10:15
+0,310 (+7,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,600 5,500 5,600
5,600 2 -0,510 -8,49%
03 apr 0,000 5,360 0,000
0,000 0 -0,140 -2,55%
04 apr 0,000 5,890 0,000
0,000 0 +0,530 +9,89%
05 apr 0,000 5,480 0,000
0,000 0 -0,410 -6,96%
08 apr 0,000 5,920 0,000
0,000 0 +0,440 +8,03%
09 apr 0,000 6,110 0,000
0,000 0 +0,190 +3,21%
10 apr 6,240 6,070 6,240
6,240 7 -0,040 -0,65%
11 apr 0,000 6,070 0,000
0,000 0 0,000 0,00%
12 apr 0,000 5,790 0,000
0,000 0 -0,280 -4,61%
15 apr 6,100 5,890 6,100
6,100 2 +0,100 +1,73%
16 apr 0,000 4,960 0,000
0,000 0 -0,930 -15,79%
17 apr 5,250 5,170 5,100
5,250 18 +0,210 +4,23%
18 apr 0,000 5,770 0,000
0,000 0 +0,600 +11,61%
19 apr 0,000 5,700 0,000
0,000 0 -0,070 -1,21%
22 apr 0,000 5,900 0,000
0,000 0 +0,200 +3,51%
23 apr 4,190 3,980 4,050
4,190 6 -1,920 -32,54%
24 apr 4,850 4,640 4,800
5,000 15 +0,660 +16,58%
25 apr 4,760 4,250 4,560
4,760 51 -0,390 -8,41%
26 apr 4,760 4,570 4,560
4,760 2 +0,320 +7,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront