RANDSTAD NV Put-optie dec-2025 60,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 60,00 op mijn watchlist
9,800 17:26
-4,820 (-32,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,510 0,000
0,000 0 +0,910 +7,22%
03 apr 0,000 13,810 0,000
0,000 0 +0,300 +2,22%
04 apr 0,000 13,060 0,000
0,000 0 -0,750 -5,43%
05 apr 0,000 13,640 0,000
0,000 0 +0,580 +4,44%
08 apr 0,000 13,030 0,000
0,000 0 -0,610 -4,47%
09 apr 0,000 12,790 0,000
0,000 0 -0,240 -1,84%
10 apr 0,000 12,880 0,000
0,000 0 +0,090 +0,70%
11 apr 0,000 12,880 0,000
0,000 0 0,000 0,00%
12 apr 0,000 13,190 0,000
0,000 0 +0,310 +2,41%
15 apr 0,000 13,100 0,000
0,000 0 -0,090 -0,68%
16 apr 0,000 14,470 0,000
0,000 0 +1,370 +10,46%
17 apr 0,000 14,170 0,000
0,000 0 -0,300 -2,07%
18 apr 0,000 13,260 0,000
0,000 0 -0,910 -6,42%
19 apr 0,000 13,400 0,000
0,000 0 +0,140 +1,06%
22 apr 0,000 13,160 0,000
0,000 0 -0,240 -1,79%
23 apr 0,000 15,830 0,000
0,000 0 +2,670 +20,29%
24 apr 0,000 14,570 0,000
0,000 0 -1,260 -7,96%
25 apr 0,000 15,240 0,000
0,000 0 +0,670 +4,60%
26 apr 0,000 14,620 0,000
0,000 0 -0,620 -4,07%
29 apr 0,000 14,040 0,000
0,000 0 -0,580 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront