SBM Offshore Call-optie dec-2024 12,00

AEX:SBM
2,750 16:41
+0,420 (+18,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,490 2,600
2,600 6 -0,120 -4,60%
04 jun 2,600 2,350 2,410
2,600 15 -0,140 -5,62%
05 jun 2,450 2,630 2,450
2,650 55 +0,280 +11,91%
06 jun 0,000 2,770 0,000
0,000 0 +0,140 +5,32%
07 jun 2,450 2,810 2,450
2,650 8 +0,040 +1,44%
10 jun 2,700 2,980 2,700
2,900 24 +0,170 +6,05%
11 jun 2,750 2,720 2,750
2,750 4 -0,260 -8,72%
12 jun 0,000 2,630 0,000
0,000 0 -0,090 -3,31%
13 jun 0,000 2,330 0,000
0,000 0 -0,300 -11,41%
14 jun 0,000 2,100 0,000
0,000 0 -0,230 -9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront