SBM Offshore Call-optie dec-2024 12,00

AEX:SBM
+ SBM Offshore Call-optie dec-2024 12,00 op mijn watchlist
2,900 09:28
+0,560 (+23,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,950 2,840 2,800
2,950 8 +0,010 +0,35%
03 apr 2,890 2,890 2,890
2,890 10 +0,050 +1,76%
04 apr 2,850 2,900 2,850
2,900 3 +0,010 +0,35%
05 apr 0,000 2,800 0,000
0,000 0 -0,100 -3,45%
08 apr 2,850 2,890 2,850
3,000 42 +0,090 +3,21%
09 apr 2,910 2,750 2,890
2,910 29 -0,140 -4,84%
10 apr 2,800 2,760 2,770
2,810 30 +0,010 +0,36%
11 apr 2,800 2,640 2,800
2,800 3 -0,120 -4,35%
12 apr 2,850 2,850 2,840
2,850 105 +0,210 +7,95%
15 apr 2,450 2,860 2,450
2,850 14 +0,010 +0,35%
16 apr 2,650 2,830 2,600
2,650 30 -0,030 -1,05%
17 apr 2,950 2,970 2,950
2,950 10 +0,140 +4,95%
18 apr 2,950 3,000 2,950
2,950 1 +0,030 +1,01%
19 apr 3,000 3,100 3,000
3,100 100 +0,100 +3,33%
22 apr 3,000 3,040 3,000
3,000 20 -0,060 -1,94%
23 apr 0,000 2,920 0,000
0,000 0 -0,120 -3,95%
24 apr 0,000 2,840 0,000
0,000 0 -0,080 -2,74%
25 apr 0,000 2,680 0,000
0,000 0 -0,160 -5,63%
26 apr 0,000 2,660 0,000
0,000 0 -0,020 -0,75%
29 apr 0,000 2,850 0,000
0,000 0 +0,190 +7,14%
30 apr 0,000 2,530 0,000
0,000 0 -0,320 -11,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront