TomTom Put-optie dec-2024 7,00

AEX:TTM
+ TomTom Put-optie dec-2024 7,00 op mijn watchlist
1,550 09:01
-0,040 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
03 apr 0,000 0,590 0,000
0,000 0 -0,040 -6,35%
04 apr 0,000 0,590 0,000
0,000 0 0,000 0,00%
05 apr 0,000 0,630 0,000
0,000 0 +0,040 +6,78%
08 apr 0,000 0,620 0,000
0,000 0 -0,010 -1,59%
09 apr 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
10 apr 0,000 0,610 0,000
0,000 0 +0,030 +5,17%
11 apr 0,000 0,580 0,000
0,000 0 -0,030 -4,92%
12 apr 0,600 0,660 0,600
0,600 20 +0,080 +13,79%
15 apr 0,000 0,680 0,000
0,000 0 +0,020 +3,03%
16 apr 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
17 apr 0,950 1,190 0,950
0,950 5 +0,530 +80,30%
18 apr 0,000 1,320 0,000
0,000 0 +0,130 +10,92%
19 apr 1,450 1,510 1,380
1,450 14 +0,190 +14,39%
22 apr 1,500 1,700 1,500
1,700 8 +0,190 +12,58%
23 apr 1,630 1,650 1,630
1,630 1 -0,050 -2,94%
24 apr 0,000 1,470 0,000
0,000 0 -0,180 -10,91%
25 apr 1,570 1,590 1,570
1,570 4 +0,120 +8,16%
26 apr 1,550 1,430 1,550
1,550 1 -0,160 -10,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront