UNILEVER PLC Call-optie dec-2027 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 40,00 op mijn watchlist
10,100 16:47
+0,290 (+2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,550 0,000
0,000 0 -0,090 -1,04%
03 apr 8,400 8,050 8,100
8,400 142 -0,500 -5,85%
04 apr 7,950 7,900 7,950
7,950 50 -0,150 -1,86%
05 apr 7,750 7,790 7,750
7,750 5 -0,110 -1,39%
08 apr 7,550 7,490 7,550
7,550 5 -0,300 -3,85%
09 apr 7,350 7,450 7,350
7,350 5 -0,040 -0,53%
10 apr 0,000 7,500 0,000
0,000 0 +0,050 +0,67%
11 apr 0,000 7,540 0,000
0,000 0 +0,040 +0,53%
12 apr 0,000 7,540 0,000
0,000 0 0,000 0,00%
15 apr 0,000 7,360 0,000
0,000 0 -0,180 -2,39%
16 apr 7,300 7,320 7,300
7,300 1 -0,040 -0,54%
17 apr 0,000 7,300 0,000
0,000 0 -0,020 -0,27%
18 apr 0,000 7,400 0,000
0,000 0 +0,100 +1,37%
19 apr 0,000 7,440 0,000
0,000 0 +0,040 +0,54%
22 apr 0,000 7,790 0,000
0,000 0 +0,350 +4,70%
23 apr 7,900 7,890 7,900
7,900 50 +0,100 +1,28%
24 apr 0,000 7,860 0,000
0,000 0 -0,030 -0,38%
25 apr 9,200 9,810 9,200
9,600 115 +1,950 +24,81%
26 apr 10,000 10,080 9,850
10,100 12 +0,270 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront