UNILEVER PLC Put-optie dec-2027 40,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 40,00 op mijn watchlist
2,800 13:30
-0,070 (-2,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,190 0,000
0,000 0 +0,110 +3,57%
03 apr 3,310 3,400 3,310
3,310 2 +0,210 +6,58%
04 apr 0,000 3,470 0,000
0,000 0 +0,070 +2,06%
05 apr 0,000 3,670 0,000
0,000 0 +0,200 +5,76%
08 apr 0,000 3,700 0,000
0,000 0 +0,030 +0,82%
09 apr 3,690 3,670 3,690
3,690 15 -0,030 -0,81%
10 apr 3,650 3,640 3,650
3,650 1 -0,030 -0,82%
11 apr 0,000 3,610 0,000
0,000 0 -0,030 -0,82%
12 apr 0,000 3,740 0,000
0,000 0 +0,130 +3,60%
15 apr 3,900 3,780 3,900
3,900 3 +0,040 +1,07%
16 apr 0,000 3,950 0,000
0,000 0 +0,170 +4,50%
17 apr 0,000 3,970 0,000
0,000 0 +0,020 +0,51%
18 apr 4,290 3,840 4,290
4,290 4 -0,130 -3,27%
19 apr 0,000 3,650 0,000
0,000 0 -0,190 -4,95%
22 apr 0,000 3,530 0,000
0,000 0 -0,120 -3,29%
23 apr 3,750 3,560 3,750
3,750 1 +0,030 +0,85%
24 apr 3,500 3,530 3,500
3,500 1 -0,030 -0,84%
25 apr 2,800 2,870 2,800
2,800 1 -0,660 -18,70%
26 apr 0,000 2,810 0,000
0,000 0 -0,060 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront