Ahold Delhaize Put-optie dec-2027 28,00

AEX:AH
3,530 14:24
-0,030 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,850 3,920 3,850
3,850 1 +0,120 +3,16%
03 mei 3,870 3,960 3,870
3,870 1 +0,040 +1,02%
06 mei 4,000 3,990 3,950
4,000 27 +0,030 +0,76%
07 mei 0,000 3,880 0,000
0,000 0 -0,110 -2,76%
08 mei 3,550 3,640 3,550
3,550 1 -0,240 -6,19%
09 mei 0,000 3,410 0,000
0,000 0 -0,230 -6,32%
10 mei 0,000 3,310 0,000
0,000 0 -0,100 -2,93%
13 mei 0,000 3,260 0,000
0,000 0 -0,050 -1,51%
14 mei 0,000 3,350 0,000
0,000 0 +0,090 +2,76%
15 mei 3,500 3,560 3,500
3,530 2 +0,210 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront