Galapagos Put-optie dec-2024 35,00

BFX:GLS
+ Galapagos Put-optie dec-2024 35,00 op mijn watchlist
8,600 15:34
-0,040 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,000 6,170 6,000
6,000 1 +0,020 +0,33%
03 apr 6,200 6,420 6,200
6,200 2 +0,250 +4,05%
04 apr 0,000 6,280 0,000
0,000 0 -0,140 -2,18%
05 apr 0,000 6,500 0,000
0,000 0 +0,220 +3,50%
08 apr 0,000 6,390 0,000
0,000 0 -0,110 -1,69%
09 apr 0,000 6,520 0,000
0,000 0 +0,130 +2,03%
10 apr 0,000 6,750 0,000
0,000 0 +0,230 +3,53%
11 apr 0,000 6,750 0,000
0,000 0 0,000 0,00%
12 apr 0,000 7,020 0,000
0,000 0 +0,270 +4,00%
15 apr 0,000 7,280 0,000
0,000 0 +0,260 +3,70%
16 apr 0,000 7,690 0,000
0,000 0 +0,410 +5,63%
17 apr 7,900 7,960 7,900
7,900 1 +0,270 +3,51%
18 apr 8,000 7,960 8,000
8,000 4 0,000 0,00%
19 apr 8,370 8,120 8,370
8,370 1 +0,160 +2,01%
22 apr 0,000 7,960 0,000
0,000 0 -0,160 -1,97%
23 apr 0,000 7,760 0,000
0,000 0 -0,200 -2,51%
24 apr 0,000 8,110 0,000
0,000 0 +0,350 +4,51%
25 apr 0,000 8,640 0,000
0,000 0 +0,530 +6,54%
26 apr 8,600 8,520 8,600
8,600 1 -0,120 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront