Galapagos Put-optie dec-2024 45,00

BFX:GLS
+ Galapagos Put-optie dec-2024 45,00 op mijn watchlist
22,300 15:30
+3,020 (+15,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,420 0,000
0,000 0 -0,200 -1,07%
03 sep 0,000 18,700 0,000
0,000 0 +0,280 +1,52%
04 sep 0,000 19,140 0,000
0,000 0 +0,440 +2,35%
05 sep 0,000 19,600 0,000
0,000 0 +0,460 +2,40%
06 sep 0,000 20,020 0,000
0,000 0 +0,420 +2,14%
09 sep 0,000 19,500 0,000
0,000 0 -0,520 -2,60%
10 sep 0,000 19,300 0,000
0,000 0 -0,200 -1,03%
11 sep 0,000 18,700 0,000
0,000 0 -0,600 -3,11%
12 sep 0,000 18,940 0,000
0,000 0 +0,240 +1,28%
13 sep 0,000 18,180 0,000
0,000 0 -0,760 -4,01%
16 sep 0,000 17,780 0,000
0,000 0 -0,400 -2,20%
17 sep 0,000 17,300 0,000
0,000 0 -0,480 -2,70%
18 sep 0,000 17,660 0,000
0,000 0 +0,360 +2,08%
19 sep 0,000 18,080 0,000
0,000 0 +0,420 +2,38%
20 sep 0,000 18,620 0,000
0,000 0 +0,540 +2,99%
23 sep 0,000 18,440 0,000
0,000 0 -0,180 -0,97%
24 sep 0,000 19,160 0,000
0,000 0 +0,720 +3,90%
25 sep 0,000 19,280 0,000
0,000 0 +0,120 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront