ING Call-optie dec-2027 15,00

AEX:ING
+ ING Call-optie dec-2027 15,00 op mijn watchlist
2,320 17:07
-0,030 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,100 0,000
0,000 0 +0,050 +2,44%
03 apr 2,140 2,220 2,140
2,140 10 +0,120 +5,71%
04 apr 0,000 2,290 0,000
0,000 0 +0,070 +3,15%
05 apr 0,000 2,280 0,000
0,000 0 -0,010 -0,44%
08 apr 0,000 2,360 0,000
0,000 0 +0,080 +3,51%
09 apr 0,000 2,300 0,000
0,000 0 -0,060 -2,54%
10 apr 0,000 2,380 0,000
0,000 0 +0,080 +3,48%
11 apr 2,350 2,200 2,200
2,350 9 -0,180 -7,56%
12 apr 0,000 1,950 0,000
0,000 0 -0,250 -11,36%
15 apr 0,000 2,010 0,000
0,000 0 +0,060 +3,08%
16 apr 0,000 1,860 0,000
0,000 0 -0,150 -7,46%
17 apr 0,000 1,960 0,000
0,000 0 +0,100 +5,38%
18 apr 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
19 apr 0,000 2,150 0,000
0,000 0 +0,040 +1,90%
22 apr 2,190 2,190 2,190
2,200 20 +0,040 +1,86%
23 apr 2,270 2,330 2,270
2,270 4 +0,140 +6,39%
24 apr 0,000 2,210 0,000
0,000 0 -0,120 -5,15%
25 apr 0,000 2,240 0,000
0,000 0 +0,030 +1,36%
26 apr 2,350 2,350 2,350
2,350 1 +0,110 +4,91%
29 apr 2,320 2,300 2,320
2,320 1 -0,050 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront