ING Put-optie dec-2027 15,00

AEX:ING
+ ING Put-optie dec-2027 15,00 op mijn watchlist
3,380 09:36
+0,080 (+2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,330 0,000
0,000 0 -0,050 -1,48%
03 apr 0,000 3,250 0,000
0,000 0 -0,080 -2,40%
04 apr 3,190 3,190 3,190
3,190 77 -0,060 -1,85%
05 apr 3,250 3,250 3,250
3,250 100 +0,060 +1,88%
08 apr 0,000 3,140 0,000
0,000 0 -0,110 -3,38%
09 apr 0,000 3,190 0,000
0,000 0 +0,050 +1,59%
10 apr 0,000 3,140 0,000
0,000 0 -0,050 -1,57%
11 apr 0,000 3,260 0,000
0,000 0 +0,120 +3,82%
12 apr 0,000 3,550 0,000
0,000 0 +0,290 +8,90%
15 apr 0,000 3,490 0,000
0,000 0 -0,060 -1,69%
16 apr 0,000 3,660 0,000
0,000 0 +0,170 +4,87%
17 apr 3,500 3,570 3,500
3,500 20 -0,090 -2,46%
18 apr 0,000 3,470 0,000
0,000 0 -0,100 -2,80%
19 apr 0,000 3,430 0,000
0,000 0 -0,040 -1,15%
22 apr 0,000 3,380 0,000
0,000 0 -0,050 -1,46%
23 apr 3,380 3,270 3,380
3,380 30 -0,110 -3,25%
24 apr 0,000 3,370 0,000
0,000 0 +0,100 +3,06%
25 apr 0,000 3,350 0,000
0,000 0 -0,020 -0,59%
26 apr 0,000 3,260 0,000
0,000 0 -0,090 -2,69%
29 apr 0,000 3,300 0,000
0,000 0 +0,040 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront