DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
24,750 10:43
-2,390 (-8,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,900 23,270 22,900
23,950 4 -1,340 -5,44%
03 mei 23,300 23,830 23,000
23,850 3 +0,560 +2,41%
06 mei 23,000 22,620 22,650
23,000 3 -1,210 -5,08%
07 mei 23,050 24,310 23,050
24,150 3 +1,690 +7,47%
08 mei 0,000 25,310 0,000
0,000 0 +1,000 +4,11%
09 mei 0,000 25,190 0,000
0,000 0 -0,120 -0,47%
10 mei 24,600 23,870 24,000
24,600 2 -1,320 -5,24%
13 mei 24,750 25,030 24,750
24,750 2 +1,160 +4,86%
14 mei 0,000 25,390 0,000
0,000 0 +0,360 +1,44%
15 mei 0,000 27,140 0,000
0,000 0 +1,750 +6,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront