Alfen N.V. Put-optie dec-2024 70,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 70,00 op mijn watchlist
30,750 13:56
-5,500 (-15,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 26,100 0,000
0,000 0 +4,840 +22,77%
03 apr 26,250 25,090 26,250
26,250 1 -1,010 -3,87%
04 apr 0,000 25,450 0,000
0,000 0 +0,360 +1,43%
05 apr 0,000 24,740 0,000
0,000 0 -0,710 -2,79%
08 apr 0,000 23,820 0,000
0,000 0 -0,920 -3,72%
09 apr 0,000 26,820 0,000
0,000 0 +3,000 +12,59%
10 apr 0,000 26,440 0,000
0,000 0 -0,380 -1,42%
11 apr 0,000 26,640 0,000
0,000 0 +0,200 +0,76%
12 apr 27,250 27,280 27,250
27,250 1 +0,640 +2,40%
15 apr 30,750 32,210 30,750
30,750 1 +4,930 +18,07%
16 apr 0,000 31,920 0,000
0,000 0 -0,290 -0,90%
17 apr 0,000 34,640 0,000
0,000 0 +2,720 +8,52%
18 apr 0,000 34,080 0,000
0,000 0 -0,560 -1,62%
19 apr 0,000 34,300 0,000
0,000 0 +0,220 +0,65%
22 apr 0,000 34,360 0,000
0,000 0 +0,060 +0,17%
23 apr 0,000 34,460 0,000
0,000 0 +0,100 +0,29%
24 apr 0,000 34,710 0,000
0,000 0 +0,250 +0,73%
25 apr 0,000 36,250 0,000
0,000 0 +1,540 +4,44%
26 apr 0,000 34,300 0,000
0,000 0 -1,950 -5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront