TomTom Call-optie dec-2024 5,00

AEX:TTM
+ TomTom Call-optie dec-2024 5,00 op mijn watchlist
1,300 10:29
+0,130 (+11,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,670 0,000
0,000 0 -0,020 -0,74%
03 apr 0,000 2,720 0,000
0,000 0 +0,050 +1,87%
04 apr 0,000 2,780 0,000
0,000 0 +0,060 +2,21%
05 apr 0,000 2,650 0,000
0,000 0 -0,130 -4,68%
08 apr 0,000 2,680 0,000
0,000 0 +0,030 +1,13%
09 apr 0,000 2,770 0,000
0,000 0 +0,090 +3,36%
10 apr 0,000 2,720 0,000
0,000 0 -0,050 -1,81%
11 apr 0,000 2,780 0,000
0,000 0 +0,060 +2,21%
12 apr 0,000 2,650 0,000
0,000 0 -0,130 -4,68%
15 apr 0,000 2,550 0,000
0,000 0 -0,100 -3,77%
16 apr 0,000 2,550 0,000
0,000 0 0,000 0,00%
17 apr 1,650 1,600 1,550
1,650 13 -0,950 -37,25%
18 apr 1,600 1,410 1,500
1,600 25 -0,190 -11,88%
19 apr 1,400 1,180 1,250
1,400 15 -0,230 -16,31%
22 apr 1,100 0,980 1,000
1,100 11 -0,200 -16,95%
23 apr 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
24 apr 1,100 1,200 1,100
1,150 2 +0,170 +16,50%
25 apr 0,000 1,070 0,000
0,000 0 -0,130 -10,83%
26 apr 1,150 1,230 1,150
1,200 3 +0,160 +14,95%
29 apr 1,250 1,170 1,250
1,300 4 -0,060 -4,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront