UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 80,00

AEX:UBL
7,100 12:06
+0,420 (+6,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,050 6,020 5,950
6,050 55 -0,030 -0,50%
03 mei 6,550 6,580 6,500
7,050 25 +0,560 +9,30%
06 mei 6,560 6,510 6,560
6,560 1 -0,070 -1,06%
07 mei 6,550 6,370 6,550
6,550 10 -0,140 -2,15%
08 mei 5,950 6,060 5,950
6,050 100 -0,310 -4,87%
09 mei 0,000 6,160 0,000
0,000 0 +0,100 +1,65%
10 mei 6,610 6,090 6,610
6,610 1 -0,070 -1,14%
13 mei 5,910 6,060 5,910
5,910 1 -0,030 -0,49%
14 mei 6,750 6,750 6,750
7,000 51 +0,690 +11,39%
15 mei 7,050 7,640 7,050
7,300 20 +0,890 +13,19%
16 mei 7,350 7,600 7,350
7,350 10 -0,040 -0,52%
17 mei 0,000 7,470 0,000
0,000 0 -0,130 -1,71%
20 mei 0,000 6,960 0,000
0,000 0 -0,510 -6,83%
21 mei 0,000 7,120 0,000
0,000 0 +0,160 +2,30%
22 mei 7,300 7,230 7,300
7,300 10 +0,110 +1,54%
23 mei 7,000 6,940 7,000
7,000 10 -0,290 -4,01%
24 mei 7,000 7,060 7,000
7,100 20 +0,120 +1,73%
27 mei 0,000 6,770 0,000
0,000 0 -0,290 -4,11%
28 mei 0,000 6,680 0,000
0,000 0 -0,090 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront