UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 80,00

AEX:UBL
7,300 09:29
+0,550 (+8,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,050 6,020 5,950
6,050 55 -0,030 -0,50%
03 mei 6,550 6,580 6,500
7,050 25 +0,560 +9,30%
06 mei 6,560 6,510 6,560
6,560 1 -0,070 -1,06%
07 mei 6,550 6,370 6,550
6,550 10 -0,140 -2,15%
08 mei 5,950 6,060 5,950
6,050 100 -0,310 -4,87%
09 mei 0,000 6,160 0,000
0,000 0 +0,100 +1,65%
10 mei 6,610 6,090 6,610
6,610 1 -0,070 -1,14%
13 mei 5,910 6,060 5,910
5,910 1 -0,030 -0,49%
14 mei 6,750 6,750 6,750
7,000 51 +0,690 +11,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront