ING Call-optie dec-2024 1,94

AEX:ING
+ ING Call-optie dec-2024 1,94 op mijn watchlist
13,350 12:09
+0,580 (+4,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,400 0,000
0,000 0 +0,080 +0,60%
03 apr 0,000 13,580 0,000
0,000 0 +0,180 +1,34%
04 apr 0,000 13,740 0,000
0,000 0 +0,160 +1,18%
05 apr 0,000 13,660 0,000
0,000 0 -0,080 -0,58%
08 apr 0,000 13,820 0,000
0,000 0 +0,160 +1,17%
09 apr 0,000 13,710 0,000
0,000 0 -0,110 -0,80%
10 apr 13,950 13,820 13,950
13,950 1 +0,110 +0,80%
11 apr 0,000 13,520 0,000
0,000 0 -0,300 -2,17%
12 apr 13,950 13,010 13,950
13,950 1 -0,510 -3,77%
15 apr 0,000 13,110 0,000
0,000 0 +0,100 +0,77%
16 apr 0,000 12,770 0,000
0,000 0 -0,340 -2,59%
17 apr 0,000 12,990 0,000
0,000 0 +0,220 +1,72%
18 apr 0,000 13,230 0,000
0,000 0 +0,240 +1,85%
19 apr 0,000 13,290 0,000
0,000 0 +0,060 +0,45%
22 apr 13,350 13,420 13,350
13,350 1 +0,130 +0,98%
23 apr 0,000 13,660 0,000
0,000 0 +0,240 +1,79%
24 apr 0,000 12,750 0,000
0,000 0 -0,910 -6,66%
25 apr 0,000 12,770 0,000
0,000 0 +0,020 +0,16%
26 apr 0,000 13,010 0,000
0,000 0 +0,240 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront