ING Put-optie dec-2025 13,91

AEX:ING
1,220 13:50
+0,040 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,320 1,380
1,380 20 -0,310 -19,02%
03 mei 1,260 1,280 1,260
1,290 90 -0,040 -3,03%
06 mei 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
07 mei 1,220 1,220 1,220
1,220 80 -0,010 -0,81%
08 mei 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
09 mei 0,000 1,230 0,000
0,000 0 0,000 0,00%
10 mei 1,220 1,220 1,220
1,220 10 -0,010 -0,81%
13 mei 0,000 1,180 0,000
0,000 0 -0,040 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront