ING Call-optie dec-2024 3,86

AEX:ING
+ ING Call-optie dec-2024 3,86 op mijn watchlist
11,750 17:06
+0,880 (+8,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,480 0,000
0,000 0 0,000 0,00%
03 apr 0,000 11,710 0,000
0,000 0 +0,230 +2,00%
04 apr 0,000 11,820 0,000
0,000 0 +0,110 +0,94%
05 apr 0,000 11,750 0,000
0,000 0 -0,070 -0,59%
08 apr 0,000 11,900 0,000
0,000 0 +0,150 +1,28%
09 apr 0,000 11,790 0,000
0,000 0 -0,110 -0,92%
10 apr 0,000 11,900 0,000
0,000 0 +0,110 +0,93%
11 apr 0,000 11,600 0,000
0,000 0 -0,300 -2,52%
12 apr 0,000 11,090 0,000
0,000 0 -0,510 -4,40%
15 apr 11,250 11,190 11,200
11,250 20 +0,100 +0,90%
16 apr 0,000 10,850 0,000
0,000 0 -0,340 -3,04%
17 apr 0,000 11,070 0,000
0,000 0 +0,220 +2,03%
18 apr 11,200 11,310 11,200
11,200 45 +0,240 +2,17%
19 apr 0,000 11,370 0,000
0,000 0 +0,060 +0,53%
22 apr 11,300 11,500 11,300
11,400 150 +0,130 +1,14%
23 apr 11,700 11,740 11,700
11,700 289 +0,240 +2,09%
24 apr 0,000 10,850 0,000
0,000 0 -0,890 -7,58%
25 apr 0,000 10,870 0,000
0,000 0 +0,020 +0,18%
26 apr 0,000 11,130 0,000
0,000 0 +0,260 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront